Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.87 -98.02 (-0.15%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1790.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01790000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 209.05 | 249.70 | 252.90 | 0.00 | - | - | 0 | 50.03% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 262.80 | 266.10 | 0.00 | - | 2 | 6 | 33.10% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 35.36% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 39.04% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01790000 | 2024-04-25 11:27AM EDT | 2024-05-07 | 1.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| RUTW240508P01790000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 45.70% |
| RUTW240509P01790000 | 2024-04-30 11:49AM EDT | 2024-05-09 | 0.45 | 0.00 | 0.10 | +0.45 | - | - | 17 | 40.82% |
| RUTW240510P01790000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.15 | 0.00 | - | 247 | 1,702 | 38.92% |
| RUT240517P01790000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.55 | 0.35 | 0.55 | 0.00 | - | 48 | 533 | 31.02% |
| RUTW240524P01790000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.76 | 0.95 | 1.20 | 0.00 | - | 1,871 | 1,380 | 28.10% |
| RUTW240531P01790000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 1.84 | 1.60 | 1.90 | -0.72 | -28.12% | 11 | 344 | 26.16% |
| RUTW240607P01790000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 3.75 | 2.60 | 2.90 | 0.00 | - | 30 | 316 | 25.26% |
| RUTW240628P01790000 | 2024-05-02 9:51AM EDT | 2024-06-28 | 9.98 | 6.30 | 6.80 | 0.00 | - | 5 | 43 | 24.00% |
| RUT240719P01790000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 19.26 | 9.40 | 9.80 | 0.00 | - | - | 1 | 22.47% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 10.36 | 11.30 | 12.10 | -6.52 | -38.63% | 5 | 10 | 22.18% |
| RUT240920P01790000 | 2024-04-15 1:08PM EDT | 2024-09-20 | 36.70 | 20.30 | 20.90 | 0.00 | - | 1 | 241 | 21.01% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 38.20 | 40.40 | 0.00 | - | - | 34 | 20.58% |
© 2024 Yahoo. All rights reserved.